California Nanotechnologies Corp. (CNO.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.3900

0.0000

(0.00%)

At close: 11:55AM EDT

Time period:

21 June 2023 - 21 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 June 2024	0.4000	0.4100	0.3900	0.3900	0.3900	22,700
19 June 2024	0.3900	0.3900	0.3900	0.3900	0.3900	48,500
18 June 2024	0.4100	0.4100	0.3900	0.3900	0.3900	76,900
17 June 2024	0.4000	0.4100	0.3900	0.3900	0.3900	33,500
14 June 2024	0.4200	0.4200	0.3900	0.3900	0.3900	31,100
13 June 2024	0.3900	0.4200	0.3900	0.4000	0.4000	120,000
12 June 2024	0.3900	0.4400	0.3900	0.3900	0.3900	49,300
11 June 2024	0.3900	0.4000	0.3900	0.4000	0.4000	1,400
10 June 2024	0.4000	0.4000	0.3900	0.4000	0.4000	30,300
07 June 2024	0.3900	0.4100	0.3900	0.4000	0.4000	38,500
06 June 2024	0.3800	0.3900	0.3800	0.3900	0.3900	7,700
05 June 2024	0.4000	0.4000	0.4000	0.4000	0.4000	500
04 June 2024	0.3800	0.4000	0.3800	0.4000	0.4000	7,900
03 June 2024	0.3700	0.3800	0.3700	0.3700	0.3700	34,400
31 May 2024	0.4000	0.4000	0.3700	0.3700	0.3700	139,700
30 May 2024	0.4000	0.4100	0.4000	0.4000	0.4000	47,900
29 May 2024	0.4300	0.4300	0.4100	0.4100	0.4100	24,500
28 May 2024	0.3800	0.4000	0.3800	0.4000	0.4000	11,300
27 May 2024	0.4000	0.4000	0.3900	0.4000	0.4000	19,100
24 May 2024	0.4100	0.4100	0.3900	0.3900	0.3900	28,100
23 May 2024	0.4300	0.4300	0.4200	0.4200	0.4200	13,000
22 May 2024	0.4000	0.4300	0.3900	0.4200	0.4200	33,500
21 May 2024	0.4200	0.4300	0.3900	0.3900	0.3900	210,900
17 May 2024	0.4100	0.4200	0.4100	0.4200	0.4200	13,700
16 May 2024	0.4300	0.4300	0.4100	0.4200	0.4200	25,800
15 May 2024	0.4400	0.4400	0.4100	0.4300	0.4300	95,200
14 May 2024	0.4400	0.4400	0.4100	0.4300	0.4300	52,700
13 May 2024	0.4200	0.4400	0.4200	0.4400	0.4400	18,700
10 May 2024	0.4400	0.4500	0.4100	0.4100	0.4100	46,200
09 May 2024	0.4200	0.4400	0.4200	0.4400	0.4400	46,600
08 May 2024	0.4000	0.4200	0.3700	0.4200	0.4200	121,200
07 May 2024	0.3800	0.4100	0.3800	0.4100	0.4100	35,900
06 May 2024	0.3900	0.3900	0.3800	0.3800	0.3800	2,400
03 May 2024	0.3900	0.4100	0.3500	0.3800	0.3800	99,800
02 May 2024	0.3800	0.4100	0.3800	0.3900	0.3900	28,400
01 May 2024	0.3700	0.3900	0.3700	0.3800	0.3800	55,100
30 Apr 2024	0.3800	0.4100	0.3800	0.4000	0.4000	28,000
29 Apr 2024	0.3800	0.4100	0.3700	0.4100	0.4100	90,900
26 Apr 2024	0.3800	0.3900	0.3800	0.3900	0.3900	42,600
25 Apr 2024	0.3700	0.3800	0.3600	0.3700	0.3700	30,500
24 Apr 2024	0.3800	0.3800	0.3600	0.3700	0.3700	53,700
23 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	23,200
22 Apr 2024	0.4200	0.4200	0.3700	0.3800	0.3800	77,900
19 Apr 2024	0.4300	0.4300	0.4200	0.4200	0.4200	33,500
18 Apr 2024	0.4400	0.4400	0.4200	0.4200	0.4200	15,700
17 Apr 2024	0.4500	0.4600	0.4300	0.4300	0.4300	40,400
16 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	14,800
15 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	3,500
12 Apr 2024	0.4300	0.4400	0.4300	0.4400	0.4400	5,100
11 Apr 2024	0.4500	0.4500	0.4400	0.4400	0.4400	51,300
10 Apr 2024	0.4500	0.4500	0.4400	0.4400	0.4400	12,800
09 Apr 2024	0.4300	0.4500	0.4300	0.4500	0.4500	95,600
08 Apr 2024	0.4800	0.4800	0.4300	0.4500	0.4500	108,600
05 Apr 2024	0.5000	0.5000	0.4800	0.4800	0.4800	43,400
04 Apr 2024	0.5100	0.5100	0.4900	0.4900	0.4900	20,100
03 Apr 2024	0.4700	0.5000	0.4700	0.5000	0.5000	21,700
02 Apr 2024	0.5000	0.5100	0.4900	0.5000	0.5000	31,000
01 Apr 2024	0.5000	0.5300	0.5000	0.5100	0.5100	159,900
28 Mar 2024	0.5100	0.5200	0.5000	0.5000	0.5000	59,300
27 Mar 2024	0.5000	0.5300	0.4800	0.5200	0.5200	81,900
26 Mar 2024	0.4600	0.4900	0.4500	0.4700	0.4700	104,800
25 Mar 2024	0.4400	0.5600	0.4300	0.4600	0.4600	385,300
22 Mar 2024	0.4000	0.4100	0.4000	0.4100	0.4100	44,500
21 Mar 2024	0.3800	0.3900	0.3700	0.3900	0.3900	84,600
20 Mar 2024	0.3700	0.3800	0.3700	0.3800	0.3800	59,400
19 Mar 2024	0.3900	0.3900	0.3800	0.3800	0.3800	98,600
18 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	34,000
15 Mar 2024	0.3900	0.4000	0.3900	0.4000	0.4000	32,000
14 Mar 2024	0.3800	0.3900	0.3800	0.3900	0.3900	75,600
13 Mar 2024	0.3800	0.3800	0.3600	0.3800	0.3800	42,500
12 Mar 2024	0.3700	0.3700	0.3500	0.3700	0.3700	68,900
11 Mar 2024	0.3700	0.3700	0.3600	0.3600	0.3600	14,100
08 Mar 2024	0.3700	0.3700	0.3600	0.3600	0.3600	16,400
07 Mar 2024	0.3600	0.3700	0.3500	0.3700	0.3700	93,300
06 Mar 2024	0.3900	0.3900	0.3700	0.3900	0.3900	52,800
05 Mar 2024	0.3800	0.3900	0.3800	0.3800	0.3800	50,600
04 Mar 2024	0.3700	0.3700	0.3500	0.3700	0.3700	38,100
01 Mar 2024	0.3800	0.3800	0.3700	0.3700	0.3700	22,500
29 Feb 2024	0.3700	0.3900	0.3600	0.3800	0.3800	59,700
28 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	4,900
27 Feb 2024	0.3800	0.3800	0.3400	0.3600	0.3600	94,100
26 Feb 2024	0.3900	0.3900	0.3500	0.3800	0.3800	100,400
23 Feb 2024	0.4100	0.4100	0.3700	0.3900	0.3900	64,600
22 Feb 2024	0.4100	0.4300	0.3900	0.4000	0.4000	39,700
21 Feb 2024	0.4300	0.4300	0.3900	0.4100	0.4100	33,100
20 Feb 2024	0.4000	0.4300	0.3600	0.4300	0.4300	184,400
16 Feb 2024	0.4200	0.4200	0.3800	0.3900	0.3900	36,800
15 Feb 2024	0.3900	0.4200	0.3600	0.4200	0.4200	115,700
14 Feb 2024	0.3600	0.3900	0.3600	0.3900	0.3900	30,300
13 Feb 2024	0.3800	0.3900	0.3700	0.3800	0.3800	94,100
12 Feb 2024	0.3900	0.3900	0.3700	0.3800	0.3800	71,400
09 Feb 2024	0.3400	0.3900	0.3400	0.3700	0.3700	92,300
08 Feb 2024	0.3500	0.3500	0.3300	0.3400	0.3400	57,500
07 Feb 2024	0.3900	0.3900	0.3400	0.3600	0.3600	127,300
06 Feb 2024	0.3500	0.3900	0.3400	0.3800	0.3800	107,800
05 Feb 2024	0.3300	0.3400	0.3300	0.3400	0.3400	76,400
02 Feb 2024	0.3500	0.3600	0.3300	0.3300	0.3300	37,500
01 Feb 2024	0.3200	0.3500	0.3200	0.3500	0.3500	80,300
31 Jan 2024	0.3300	0.3300	0.3000	0.3100	0.3100	49,900
30 Jan 2024	0.3200	0.3500	0.3200	0.3500	0.3500	66,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,032.70+20.60(+0.26%)

ASX 2007,790.60+21.20(+0.27%)

AUD/USD0.6665+0.0006(+0.09%)

OIL82.34+0.17(+0.21%)

GOLD2,378.30+9.30(+0.39%)

Bitcoin AUD96,924.64-1,308.05(-1.33%)

California Nanotechnologies Corp. (CNO.V)

ALL ORDS
8,032.70
+20.60(+0.26%)

ASX 200
7,790.60
+21.20(+0.27%)

AUD/USD
0.6665
+0.0006(+0.09%)

OIL
82.34
+0.17(+0.21%)

GOLD
2,378.30
+9.30(+0.39%)

Bitcoin AUD
96,924.64
-1,308.05(-1.33%)