Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719C00062500 | 2024-06-13 12:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 459 | 53.32% |
| CNM240920C00062500 | 2024-06-21 12:03PM EDT | 2024-09-20 | 0.73 | 0.10 | 1.70 | 0.00 | - | 2 | 3 | 59.42% |
| CNM241220C00062500 | 2024-06-24 9:48AM EDT | 2024-12-20 | 2.51 | 0.00 | 2.15 | 0.00 | - | - | 0 | 45.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719P00062500 | 2024-05-29 12:01PM EDT | 2024-07-19 | 6.10 | 13.20 | 14.00 | 0.00 | - | 21 | 0 | 77.00% |
© 2024 Yahoo. All rights reserved.