Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00025000 | 2024-04-19 3:59PM EDT | 25.00 | 29.25 | 31.10 | 34.40 | 0.00 | - | 3 | 3 | 274.02% |
| CNM240517C00035000 | 2024-03-21 2:38PM EDT | 35.00 | 22.70 | 18.20 | 21.40 | 0.00 | - | - | 1 | 0.00% |
| CNM240517C00040000 | 2024-04-22 10:12AM EDT | 40.00 | 14.80 | 16.90 | 19.30 | 0.00 | - | 3 | 7 | 154.59% |
| CNM240517C00045000 | 2024-04-25 11:08AM EDT | 45.00 | 11.43 | 10.40 | 13.60 | 0.00 | - | 5 | 8 | 133.74% |
| CNM240517C00050000 | 2024-04-25 11:08AM EDT | 50.00 | 6.53 | 6.80 | 9.40 | 0.00 | - | 5 | 33 | 78.81% |
| CNM240517C00055000 | 2024-05-01 11:32AM EDT | 55.00 | 3.50 | 2.60 | 2.95 | +0.65 | +22.81% | 39 | 479 | 37.26% |
| CNM240517C00060000 | 2024-05-01 2:58PM EDT | 60.00 | 0.60 | 0.35 | 0.50 | +0.24 | +66.67% | 10 | 1,445 | 31.74% |
| CNM240517C00065000 | 2024-05-01 11:20AM EDT | 65.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 36 | 364 | 46.68% |
| CNM240517C00070000 | 2024-05-01 10:08AM EDT | 70.00 | 0.05 | 0.00 | 0.95 | -0.16 | -76.19% | 4 | 11 | 76.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00040000 | 2024-03-20 9:48AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 72.66% |
| CNM240517P00045000 | 2024-04-19 1:38PM EDT | 45.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 4 | 11 | 90.14% |
| CNM240517P00050000 | 2024-05-01 2:13PM EDT | 50.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 1 | 190 | 45.90% |
| CNM240517P00055000 | 2024-05-01 3:38PM EDT | 55.00 | 0.52 | 0.45 | 0.65 | -0.13 | -20.00% | 36 | 628 | 30.96% |
| CNM240517P00060000 | 2024-04-25 12:19PM EDT | 60.00 | 3.60 | 3.00 | 5.10 | 0.00 | - | 5 | 30 | 70.02% |
| CNM240517P00065000 | 2024-04-09 9:34AM EDT | 65.00 | 6.78 | 7.70 | 8.20 | 0.00 | - | 1 | 0 | 46.19% |
| CNM240517P00070000 | 2024-04-04 10:07AM EDT | 70.00 | 9.80 | 11.30 | 13.70 | 0.00 | - | 1 | 0 | 86.62% |
© 2024 Yahoo. All rights reserved.