Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 25 | 50 |
| - | - | - | - | - | 45.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 1.25 | 0.00 | - | 1 | 35 |
| 11.10 | 0.00 | - | 1 | 1 | 50.00 | 2.25 | 0.00 | - | 20 | 22 |
| 10.60 | 0.00 | - | 3 | 83 | 55.00 | 3.13 | 0.00 | - | - | 70 |
| - | - | - | - | - | 57.50 | 4.20 | 0.00 | - | 4 | 42 |
| 7.48 | 0.00 | - | 3 | 187 | 60.00 | 4.65 | 0.00 | - | 2 | 202 |
| 4.58 | 0.00 | - | 4 | 54 | 65.00 | 7.40 | 0.00 | - | 2 | 132 |
| 3.85 | 0.00 | - | 2 | 711 | 70.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 2,155 | 75.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 80.00 | 19.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 28.10 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.