Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 1 |
| 24.10 | 0.00 | - | - | 16 | 30.00 | 0.24 | 0.00 | - | 3 | 85 |
| 25.38 | 0.00 | - | 1 | 7 | 35.00 | 0.33 | 0.00 | - | 3 | 101 |
| 20.40 | 0.00 | - | 1 | 30 | 40.00 | 0.45 | 0.00 | - | 2 | 139 |
| 18.20 | 0.00 | - | 1 | 16 | 45.00 | 0.49 | 0.00 | - | 50 | 190 |
| 12.28 | 0.00 | - | 1 | 371 | 50.00 | 0.92 | 0.00 | - | 5 | 269 |
| 8.39 | 0.00 | - | 1 | 162 | 55.00 | 2.05 | 0.00 | - | 1 | 910 |
| 5.24 | 0.00 | - | 1 | 351 | 60.00 | 3.57 | 0.00 | - | 1 | 626 |
| 3.10 | 0.00 | - | 51 | 1,727 | 65.00 | 6.50 | 0.00 | - | 3 | 103 |
| 1.57 | 0.00 | - | 1 | 1,344 | 70.00 | 10.40 | 0.00 | - | 21 | 54 |
| 1.01 | 0.00 | - | 2 | 1,011 | 75.00 | 14.30 | 0.00 | - | 5 | 13 |
| 0.52 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 85.00 | 28.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.