Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 10 |
| 8.50 | 0.00 | - | 10 | 10 | 40.00 | 0.15 | 0.00 | - | 2 | 2 |
| 5.90 | 0.00 | - | 15 | 15 | 42.50 | 0.12 | 0.00 | - | 5 | 20 |
| 5.32 | 0.00 | - | 50 | 151 | 45.00 | 0.21 | 0.00 | - | 12 | 865 |
| 4.30 | 0.00 | - | 1 | 120 | 47.50 | 0.46 | 0.00 | - | 2 | 210 |
| 3.51 | 0.00 | - | 8 | 1,997 | 50.00 | 1.06 | 0.00 | - | 11 | 2,680 |
| 1.75 | 0.00 | - | 22 | 202 | 52.50 | 2.65 | 0.00 | - | 3 | 41 |
| 0.77 | 0.00 | - | 7 | 1,635 | 55.00 | 5.12 | 0.00 | - | 5 | 42 |
| 0.53 | 0.00 | - | 2 | 26 | 57.50 | 9.70 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 2 | 120 | 60.00 | 12.60 | 0.00 | - | 49 | 0 |
| 0.10 | 0.00 | - | 1 | 459 | 62.50 | 6.10 | 0.00 | - | 21 | 0 |
| 0.90 | 0.00 | - | 5 | 13 | 65.00 | 9.20 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 64 | 70.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.