Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719C00052500 | 2024-05-31 2:52PM EDT | 52.50 | 5.90 | 5.40 | 5.60 | 0.00 | - | 1 | 2 | 44.82% |
| CNM240719C00055000 | 2024-06-03 11:53AM EDT | 55.00 | 4.13 | 3.80 | 4.00 | -0.37 | -8.22% | 151 | 13 | 42.77% |
| CNM240719C00057500 | 2024-06-03 11:20AM EDT | 57.50 | 2.80 | 2.50 | 2.65 | -0.41 | -12.77% | 2 | 10 | 40.43% |
| CNM240719C00060000 | 2024-06-03 12:09PM EDT | 60.00 | 1.77 | 1.65 | 1.75 | -0.13 | -6.84% | 3 | 108 | 40.11% |
| CNM240719C00062500 | 2024-05-28 9:44AM EDT | 62.50 | 1.40 | 1.00 | 1.15 | -0.60 | -30.00% | 1 | 455 | 40.50% |
| CNM240719C00065000 | 2024-05-30 10:12AM EDT | 65.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 5 | 13 | 41.11% |
| CNM240719C00067500 | 2024-06-03 11:29AM EDT | 67.50 | 0.50 | 0.40 | 0.55 | -0.49 | -49.49% | 1 | 1 | 43.26% |
| CNM240719C00070000 | 2024-05-22 10:28AM EDT | 70.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 1 | 45.02% |
| CNM240719C00075000 | 2024-05-20 2:43PM EDT | 75.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 54.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719P00045000 | 2024-05-29 12:29PM EDT | 45.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | - | 50 | 49.37% |
| CNM240719P00050000 | 2024-06-03 12:56PM EDT | 50.00 | 0.92 | 0.85 | 1.10 | +0.17 | +22.67% | 10 | 2,603 | 43.56% |
| CNM240719P00052500 | 2024-05-29 12:29PM EDT | 52.50 | 1.50 | 1.45 | 1.60 | +0.35 | +43.75% | 1 | 26 | 39.72% |
| CNM240719P00055000 | 2024-06-03 11:43AM EDT | 55.00 | 2.25 | 2.35 | 2.50 | +0.40 | +21.62% | 36 | 78 | 38.21% |
| CNM240719P00057500 | 2024-06-03 10:23AM EDT | 57.50 | 3.20 | 3.50 | 4.10 | +0.30 | +10.34% | 2 | 48 | 41.55% |
| CNM240719P00060000 | 2024-05-30 10:14AM EDT | 60.00 | 4.70 | 5.20 | 5.40 | +0.30 | +6.82% | 1 | 47 | 37.28% |
| CNM240719P00062500 | 2024-05-29 12:01PM EDT | 62.50 | 6.10 | 7.10 | 7.40 | 0.00 | - | 21 | 41 | 38.77% |
| CNM240719P00065000 | 2024-06-03 10:36AM EDT | 65.00 | 9.20 | 9.30 | 9.80 | +1.00 | +12.20% | 31 | 10 | 44.58% |
© 2024 Yahoo. All rights reserved.