Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 10 | 11 | 25.00 | 0.07 | 0.00 | - | 1 | 13,270 |
| 30.00 | 0.00 | - | 2 | 10 | 30.00 | 0.10 | 0.00 | - | 31 | 1,634 |
| 22.50 | 0.00 | - | 10 | 40 | 35.00 | 0.10 | 0.00 | - | 1 | 16,366 |
| 21.00 | +1.00 | +5.00% | 1 | 248 | 40.00 | 0.05 | -0.10 | -40.00% | 3 | 349 |
| 9.81 | 0.00 | - | 1 | 139 | 45.00 | 0.34 | 0.00 | - | 3 | 4,643 |
| 11.65 | +1.75 | +17.68% | 2 | 130 | 50.00 | 0.17 | -0.08 | -24.24% | 1 | 2,220 |
| 7.40 | +1.71 | +30.05% | 15 | 1,237 | 55.00 | 0.55 | -0.20 | -26.67% | 47 | 608 |
| 3.80 | +1.20 | +48.39% | 239 | 705 | 60.00 | 1.85 | -0.70 | -27.45% | 22 | 2,353 |
| 1.45 | +0.55 | +61.11% | 1,082 | 1,327 | 65.00 | 4.60 | -1.40 | -23.33% | 1 | 1 |
| 0.37 | +0.07 | +23.33% | 1 | 482 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.