Conico Ltd (CNJ.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 02:03PM AEST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	400,328
29 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	21,372,016
26 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	132,000
19 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	154,472
16 Apr 2024	0.0020	0.0020	0.0015	0.0015	0.0015	2,000,245
15 Apr 2024	0.0010	0.0015	0.0010	0.0015	0.0015	805,246
12 Apr 2024	0.0010	0.0020	0.0010	0.0020	0.0020	3,201,165
11 Apr 2024	0.0020	0.0020	0.0010	0.0010	0.0010	2,891,846
10 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	2,005,517
09 Apr 2024	0.0015	0.0020	0.0010	0.0010	0.0010	3,142,289
08 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
05 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
04 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
03 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	200,000
02 Apr 2024	0.0010	0.0020	0.0010	0.0020	0.0020	1,100,000
28 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	193,500
27 Mar 2024	0.0020	0.0020	0.0010	0.0015	0.0015	3,306,767
26 Mar 2024	0.0020	0.0020	0.0015	0.0020	0.0020	17,134,691
25 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	860,854
22 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
13 Mar 2024	0.0030	0.0030	0.0025	0.0025	0.0025	373,011
12 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	33,000
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,630,345
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,182,665
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,548,733
06 Mar 2024	0.0030	0.0030	0.0020	0.0020	0.0020	425,840
05 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,065,680
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,292,854
01 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	430,076
29 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	25,313
28 Feb 2024	0.0025	0.0025	0.0020	0.0020	0.0020	1,357,144
27 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Feb 2024	0.0030	0.0030	0.0020	0.0025	0.0025	1,462,757
23 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Feb 2024	0.0025	0.0025	0.0020	0.0020	0.0020	648,409
21 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,454,459
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	400,000
19 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,000,000
14 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500,000
13 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,775,541
12 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,245,000
09 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,137,588
08 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,146,903
07 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,283,463
06 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Feb 2024	0.0030	0.0040	0.0030	0.0030	0.0030	1,272,598
02 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	137,100
01 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
31 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,231,307
30 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	338,795
29 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	164,963
25 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,126,106
24 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
23 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
22 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
19 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
18 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	800,000
17 Jan 2024	0.0040	0.0045	0.0040	0.0045	0.0045	5,173,096
16 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	15,000
15 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,865,000
11 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	153,806
08 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	167,190
04 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	15,000
03 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2
02 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
29 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	500,000
27 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Dec 2023	0.0050	0.0050	0.0045	0.0050	0.0050	245,012
21 Dec 2023	0.0040	0.0055	0.0040	0.0050	0.0050	1,196,079
20 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	200,000
19 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	367,457
18 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	107,999
15 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	513,000
14 Dec 2023	0.0040	0.0060	0.0040	0.0050	0.0050	2,685,016
13 Dec 2023	0.0060	0.0060	0.0040	0.0040	0.0040	639,613
12 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	468,518
08 Dec 2023	0.0050	0.0060	0.0050	0.0060	0.0060	404,515
07 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	105,732
05 Dec 2023	0.0045	0.0050	0.0045	0.0050	0.0050	1,283,528
04 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	9,143
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,932.00+25.40(+0.32%)

AUD/USD0.6528-0.0042(-0.64%)

ASX 2007,664.10+26.70(+0.35%)

OIL82.92+0.29(+0.35%)

GOLD2,323.30-34.40(-1.46%)

Bitcoin AUD95,873.21-1,031.25(-1.06%)

Conico Ltd (CNJ.AX)

ALL ORDS
7,932.00
+25.40(+0.32%)

AUD/USD
0.6528
-0.0042(-0.64%)

ASX 200
7,664.10
+26.70(+0.35%)

OIL
82.92
+0.29(+0.35%)

GOLD
2,323.30
-34.40(-1.46%)

Bitcoin AUD
95,873.21
-1,031.25(-1.06%)