Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00140000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 50 | 99 | 51.27% |
| CNI240621C00140000 | 2024-04-22 2:09PM EDT | 2024-06-21 | 0.65 | 0.10 | 0.45 | 0.00 | - | - | 33 | 22.00% |
| CNI240719C00140000 | 2024-04-29 9:32AM EDT | 2024-07-19 | 0.42 | 0.25 | 0.50 | -0.03 | -6.67% | 1 | 251 | 17.36% |
| CNI241018C00140000 | 2024-05-03 12:38PM EDT | 2024-10-18 | 1.33 | 1.85 | 2.05 | 0.00 | - | 2 | 74 | 18.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00140000 | 2024-04-17 3:23PM EDT | 2024-05-17 | 13.20 | 11.10 | 14.50 | 0.00 | - | 3 | 0 | 52.34% |
| CNI240719P00140000 | 2024-04-02 1:36PM EDT | 2024-07-19 | 10.60 | 15.90 | 20.50 | 0.00 | - | 1 | 13 | 57.85% |
| CNI241018P00140000 | 2024-04-23 10:02AM EDT | 2024-10-18 | 11.40 | 12.30 | 14.70 | 0.00 | - | 4 | 6 | 18.75% |
© 2024 Yahoo. All rights reserved.