Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00105000 | 2024-05-01 1:03PM EDT | 105.00 | 16.10 | 20.10 | 24.90 | 0.00 | - | - | 3 | 81.98% |
| CNI240621C00115000 | 2024-05-16 12:34PM EDT | 115.00 | 11.38 | 8.90 | 12.30 | 0.00 | - | - | 1 | 48.95% |
| CNI240621C00120000 | 2024-05-31 11:00AM EDT | 120.00 | 5.80 | 4.10 | 6.40 | 0.00 | - | 1 | 120 | 20.85% |
| CNI240621C00125000 | 2024-06-05 1:59PM EDT | 125.00 | 1.92 | 2.15 | 2.30 | +0.17 | +9.71% | 12 | 111 | 16.44% |
| CNI240621C00130000 | 2024-06-05 2:26PM EDT | 130.00 | 0.35 | 0.30 | 0.45 | -0.02 | -5.41% | 3 | 206 | 16.50% |
| CNI240621C00135000 | 2024-06-03 10:53AM EDT | 135.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 23 | 46 | 26.95% |
| CNI240621C00140000 | 2024-05-30 10:41AM EDT | 140.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 16 | 31 | 29.49% |
| CNI240621C00145000 | 2024-05-30 10:11AM EDT | 145.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 4 | 32 | 42.58% |
| CNI240621C00160000 | 2024-05-13 2:02PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 49.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00110000 | 2024-05-15 9:30AM EDT | 110.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 39.40% |
| CNI240621P00115000 | 2024-06-03 12:22PM EDT | 115.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 126 | 31.59% |
| CNI240621P00120000 | 2024-06-03 12:14PM EDT | 120.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 1 | 780 | 21.75% |
| CNI240621P00125000 | 2024-06-04 3:22PM EDT | 125.00 | 2.09 | 1.40 | 1.55 | 0.00 | - | 5 | 158 | 19.39% |
| CNI240621P00130000 | 2024-05-16 2:41PM EDT | 130.00 | 4.50 | 2.65 | 4.90 | 0.00 | - | 2 | 3 | 22.75% |
| CNI240621P00135000 | 2024-05-22 11:14AM EDT | 135.00 | 7.87 | 7.60 | 10.60 | 0.00 | - | 2 | 4 | 44.73% |
© 2024 Yahoo. All rights reserved.