Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00135000 | 2024-05-09 10:24AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 338 | 27.64% |
| CNI240621C00135000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.50 | 0.00 | - | 12 | 21 | 15.96% |
| CNI240719C00135000 | 2024-05-10 12:03PM EDT | 2024-07-19 | 1.02 | 1.05 | 1.20 | -0.18 | -15.00% | 16 | 224 | 16.98% |
| CNI241018C00135000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 3.40 | 3.30 | 3.60 | +1.04 | +44.07% | 6 | 123 | 19.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00135000 | 2024-04-19 3:26PM EDT | 2024-05-17 | 7.90 | 6.90 | 9.80 | 0.00 | - | 7 | 3 | 76.73% |
| CNI240719P00135000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 12.20 | 7.80 | 10.20 | 0.00 | - | 8 | 17 | 24.70% |
| CNI241018P00135000 | 2024-03-26 1:22PM EDT | 2024-10-18 | 8.20 | 9.90 | 12.60 | 0.00 | - | 2 | 6 | 23.88% |
© 2024 Yahoo. All rights reserved.