Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00130000 | 2024-05-10 2:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 6.25% |
| CNI240621C00130000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| CNI240719C00130000 | 2024-05-10 11:53AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 85 | 283 | 1.56% |
| CNI241018C00130000 | 2024-05-03 1:58PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 108 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00130000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| CNI240621P00130000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNI240719P00130000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| CNI241018P00130000 | 2024-05-10 11:55AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
© 2024 Yahoo. All rights reserved.