Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517C00125000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 2.77 | 2.70 | 4.00 | +1.97 | +246.25% | 1 | 58 | 44.36% |
CNI240621C00125000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 4.40 | 4.00 | 4.30 | +2.00 | +83.33% | 9 | 45 | 17.59% |
CNI240719C00125000 | 2024-05-03 1:58PM EDT | 2024-07-19 | 5.10 | 3.40 | 5.60 | +1.70 | +50.00% | 9 | 74 | 19.70% |
CNI241018C00125000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 8.20 | 6.60 | 8.50 | +1.91 | +30.37% | 3 | 35 | 21.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517P00125000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.30 | -1.91 | -86.43% | 2 | 237 | 18.95% |
CNI240621P00125000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 1.50 | 1.35 | 1.60 | -2.00 | -57.14% | 1 | 34 | 15.81% |
CNI240719P00125000 | 2024-05-06 10:09AM EDT | 2024-07-19 | 2.40 | 2.20 | 2.35 | -2.20 | -47.83% | 37 | 233 | 15.77% |
CNI241018P00125000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 4.20 | 3.90 | 4.20 | -3.10 | -42.47% | 11 | 323 | 16.03% |