Australia markets close in 5 hours 56 minutes

Canadian National Railway Company (CNI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.42+0.17 (+0.13%)
At close: 04:00PM EDT
127.41 -0.01 (-0.01%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNI240517C001250002024-05-03 3:08PM EDT2024-05-172.772.704.00+1.97+246.25%15844.36%
CNI240621C001250002024-05-03 1:12PM EDT2024-06-214.404.004.30+2.00+83.33%94517.59%
CNI240719C001250002024-05-03 1:58PM EDT2024-07-195.103.405.60+1.70+50.00%97419.70%
CNI241018C001250002024-05-03 12:28PM EDT2024-10-188.206.608.50+1.91+30.37%33521.75%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNI240517P001250002024-05-06 10:27AM EDT2024-05-170.300.050.30-1.91-86.43%223718.95%
CNI240621P001250002024-05-03 11:37AM EDT2024-06-211.501.351.60-2.00-57.14%13415.81%
CNI240719P001250002024-05-06 10:09AM EDT2024-07-192.402.202.35-2.20-47.83%3723315.77%
CNI241018P001250002024-05-01 9:31AM EDT2024-10-184.203.904.20-3.10-42.47%1132316.03%