Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00120000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNI240621C00120000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 8.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNI240719C00120000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| CNI241018C00120000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 12.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00120000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CNI240621P00120000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNI240719P00120000 | 2024-05-10 1:43PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| CNI241018P00120000 | 2024-05-10 12:46PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.