Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00115000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 12.75 | 11.80 | 14.50 | 0.00 | - | - | 1 | 71.39% |
| CNI240719C00115000 | 2024-04-24 9:40AM EDT | 2024-07-19 | 11.40 | 11.60 | 13.90 | 0.00 | - | 6 | 49 | 26.88% |
| CNI241018C00115000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 19.00 | 14.40 | 17.80 | 0.00 | - | 1 | 0 | 32.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00115000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.00 | 0.00 | - | 2 | 64 | 63.92% |
| CNI240621P00115000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 110 | 20.56% |
| CNI240719P00115000 | 2024-05-09 9:59AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 91 | 19.36% |
| CNI241018P00115000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 3.40 | 0.60 | 1.75 | 0.00 | - | 3 | 100 | 18.87% |
© 2024 Yahoo. All rights reserved.