Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719C00110000 | 2024-02-21 4:53PM EDT | 2024-07-19 | 21.27 | 21.80 | 24.10 | 0.00 | - | 3 | 23 | 64.08% |
| CNI241018C00110000 | 2024-02-21 2:01PM EDT | 2024-10-18 | 22.60 | 23.40 | 25.50 | 0.00 | - | - | 1 | 51.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00110000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 12 | 60.74% |
| CNI240621P00110000 | 2024-04-22 2:37PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 5 | 30.62% |
| CNI240719P00110000 | 2024-05-13 2:33PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | -0.32 | -51.61% | 2 | 10 | 21.34% |
| CNI241018P00110000 | 2024-05-08 3:48PM EDT | 2024-10-18 | 1.25 | 0.95 | 1.15 | 0.00 | - | 7 | 19 | 20.04% |
© 2024 Yahoo. All rights reserved.