Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.70 | 0.00 | - | - | 5 | 100.00 | 0.05 | 0.00 | - | - | 18 |
15.71 | 0.00 | - | - | 14 | 105.00 | 0.05 | 0.00 | - | 21 | 21 |
- | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 1 | 12 |
12.75 | 0.00 | - | - | 1 | 115.00 | 0.03 | 0.00 | - | 2 | 64 |
7.80 | 0.00 | - | 1 | 103 | 120.00 | 0.07 | 0.00 | - | 8 | 763 |
2.77 | -0.08 | -2.81% | 1 | 58 | 125.00 | 0.30 | +0.06 | +25.00% | 2 | 237 |
0.20 | -0.30 | -60.00% | 99 | 173 | 130.00 | 4.50 | 0.00 | - | 2 | 131 |
0.07 | 0.00 | - | 1 | 338 | 135.00 | 7.90 | 0.00 | - | 7 | 3 |
0.10 | 0.00 | - | 50 | 99 | 140.00 | 13.20 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 40 | 227 | 145.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 15 | 150.00 | - | - | - | - | - |