Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI250117C00095000 | 2024-06-28 10:50AM EDT | 2025-01-17 | 26.30 | 25.20 | 26.40 | +0.50 | +1.94% | 3 | 10 | 34.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719P00095000 | 2024-06-27 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 542 | 57.52% |
| CNI241018P00095000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 0.50 | 0.10 | 0.60 | 0.00 | - | 3 | 4 | 28.27% |
© 2024 Yahoo. All rights reserved.