Australia markets closed

Canadian National Railway Company (CNI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.55+0.56 (+0.47%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNI250117C000950002024-06-28 10:50AM EDT2025-01-1726.3025.2026.40+0.50+1.94%31034.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNI240719P000950002024-06-27 2:49PM EDT2024-07-190.050.000.750.00-1154257.52%
CNI241018P000950002024-05-01 12:59PM EDT2024-10-180.500.100.600.00-3428.27%