Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719C00085000 | 2024-04-11 2:17PM EDT | 2024-07-19 | 45.93 | 40.60 | 45.10 | 0.00 | - | 1 | 1 | 154.05% |
| CNI241018C00085000 | 2024-04-11 2:17PM EDT | 2024-10-18 | 46.71 | 41.00 | 45.70 | 0.00 | - | - | 1 | 83.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719P00085000 | 2024-02-14 4:56PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 57.03% |
| CNI250117P00085000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.60 | 0.00 | - | - | 17 | 30.05% |
© 2024 Yahoo. All rights reserved.