Australia markets close in 49 minutes

Canadian National Railway Company (CNI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.00-0.45 (-0.38%)
At close: 04:00PM EDT
118.50 +0.50 (+0.42%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNI240719C000850002024-04-11 2:17PM EDT2024-07-1945.9340.6045.100.00-11202.71%
CNI241018C000850002024-06-17 3:05PM EDT2024-10-1836.890.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNI240719P000850002024-02-14 4:56PM EDT2024-07-190.150.050.200.00-1057.23%
CNI250117P000850002024-05-29 9:30AM EDT2025-01-170.200.000.000.00--012.50%