Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNI240719C00150000 | 2024-05-30 2:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 25 | 28 | 43.41% |
CNI241018C00150000 | 2024-04-24 2:34PM EDT | 2024-10-18 | 0.50 | 0.30 | 1.35 | 0.00 | - | 8 | 78 | 25.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNI241018P00150000 | 2024-04-12 10:56AM EDT | 2024-10-18 | 21.80 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 18.53% |