Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00145000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 24 | 32 | 41.80% |
| CNI240719C00145000 | 2024-05-20 2:47PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.55 | 0.00 | - | 5 | 91 | 29.10% |
| CNI241018C00145000 | 2024-05-31 10:12AM EDT | 2024-10-18 | 0.60 | 0.60 | 1.30 | 0.00 | - | 1 | 173 | 21.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719P00145000 | 2024-02-26 12:09PM EDT | 2024-07-19 | 14.50 | 13.70 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| CNI241018P00145000 | 2024-03-20 11:05AM EDT | 2024-10-18 | 15.30 | 15.80 | 18.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.