Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00135000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 23 | 25 | 19.63% |
| CNI240719C00135000 | 2024-05-29 3:14PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.50 | 0.00 | - | 2 | 260 | 16.99% |
| CNI241018C00135000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 2.25 | 2.40 | 3.00 | 0.00 | - | 1 | 131 | 20.55% |
| CNI250117C00135000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 26 | 20.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00135000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 7.87 | 8.00 | 11.60 | 0.00 | - | 2 | 4 | 50.49% |
| CNI240719P00135000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 12.20 | 6.20 | 8.70 | 0.00 | - | 8 | 17 | 0.00% |
| CNI241018P00135000 | 2024-05-14 12:51PM EDT | 2024-10-18 | 10.20 | 9.10 | 12.00 | 0.00 | - | 1 | 7 | 20.23% |
© 2024 Yahoo. All rights reserved.