Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00130000 | 2024-05-22 3:28PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.35 | +0.15 | +14.29% | 6 | 197 | 16.21% |
| CNI240719C00130000 | 2024-05-20 1:45PM EDT | 2024-07-19 | 3.00 | 2.15 | 2.45 | 0.00 | - | 8 | 289 | 17.35% |
| CNI241018C00130000 | 2024-05-20 1:45PM EDT | 2024-10-18 | 6.01 | 5.20 | 5.50 | 0.00 | - | 3 | 110 | 20.32% |
| CNI250117C00130000 | 2024-05-17 2:21PM EDT | 2025-01-17 | 7.30 | 7.30 | 7.80 | 0.00 | - | 1 | 2 | 21.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00130000 | 2024-05-16 2:41PM EDT | 2024-06-21 | 4.50 | 3.70 | 4.00 | 0.00 | - | 2 | 3 | 17.47% |
| CNI240719P00130000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 4.60 | 4.20 | 4.50 | 0.00 | - | 34 | 76 | 15.16% |
| CNI241018P00130000 | 2024-05-21 11:33AM EDT | 2024-10-18 | 6.70 | 6.10 | 6.40 | 0.00 | - | 54 | 189 | 15.44% |
© 2024 Yahoo. All rights reserved.