Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00120000 | 2024-05-16 9:44AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNI240719C00120000 | 2024-05-22 10:32AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNI241018C00120000 | 2024-05-17 2:55PM EDT | 2024-10-18 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00120000 | 2024-05-21 11:36AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CNI240719P00120000 | 2024-05-21 12:21PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CNI241018P00120000 | 2024-05-21 1:04PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.