Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00115000 | 2024-05-16 12:34PM EDT | 2024-06-21 | 11.38 | 8.90 | 13.10 | 0.00 | - | - | 1 | 56.35% |
| CNI240719C00115000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 11.20 | 9.80 | 12.60 | 0.00 | - | 2 | 47 | 31.98% |
| CNI241018C00115000 | 2024-05-21 10:29AM EDT | 2024-10-18 | 15.50 | 13.70 | 15.70 | 0.00 | - | 1 | 1 | 31.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00115000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 125 | 27.49% |
| CNI240719P00115000 | 2024-05-29 12:24PM EDT | 2024-07-19 | 0.80 | 0.40 | 1.30 | 0.00 | - | 3 | 93 | 28.78% |
| CNI241018P00115000 | 2024-06-03 2:41PM EDT | 2024-10-18 | 1.60 | 1.65 | 2.65 | -0.35 | -17.95% | 43 | 101 | 22.88% |
| CNI250117P00115000 | 2024-05-28 1:19PM EDT | 2025-01-17 | 2.90 | 2.55 | 3.00 | 0.00 | - | 2 | 2 | 18.89% |
© 2024 Yahoo. All rights reserved.