Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 6 hours 15 minutes
ALL ORDS
8,024.10
+53.30
(+0.67%)
AUD/USD
0.6672
+0.0017
(+0.26%)
ASX 200
7,761.00
+59.30
(+0.77%)
OIL
74.13
-2.86
(-3.71%)
GOLD
2,369.40
+23.60
(+1.01%)
Bitcoin AUD
104,005.63
+2,100.26
(+2.06%)
CNH/PHP (CNHPHP=X)
CCY - CCY Delayed price. Currency in PHP
Add to watchlist
8.0895
+0.0286
(+0.3548%)
As of 06:44PM BST. Market open.
Summary
Chart
Historical data
Time period
:
03 June 2023 - 03 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in PHP
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
03 June 2024
8.0511
8.0895
8.0396
8.0895
8.0895
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.