Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 4 hours 40 minutes
ALL ORDS
8,140.30
+20.10
(+0.25%)
ASX 200
7,869.60
+17.90
(+0.23%)
AUD/USD
0.6668
-0.0001
(-0.02%)
OIL
79.06
-0.20
(-0.25%)
GOLD
2,426.10
+0.20
(+0.01%)
Bitcoin AUD
105,118.68
-1,165.27
(-1.10%)
CNH/PHP (CNHPHP=X)
CCY - CCY Delayed price. Currency in PHP
Add to watchlist
8.0189
-0.0116
(-0.1444%)
As of 02:31AM BST. Market open.
Summary
Chart
Historical data
Time period
:
22 May 2023 - 22 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in PHP
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
22 May 2024
8.0265
8.0270
8.0162
8.0189
8.0189
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.