Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets closed
ALL ORDS
8,120.20
-11.90
(-0.15%)
AUD/USD
0.6655
-0.0016
(-0.24%)
ASX 200
7,851.70
-12.00
(-0.15%)
OIL
79.29
-0.51
(-0.64%)
GOLD
2,417.50
-21.00
(-0.86%)
Bitcoin AUD
107,048.17
+7,096.33
(+7.10%)
CNH/KRW (CNHKRW=X)
CCY - CCY Delayed price. Currency in KRW
Add to watchlist
188.1800
+0.4900
(+0.2610%)
As of 07:56AM BST. Market open.
Summary
Chart
Historical data
Time period
:
21 May 2023 - 21 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in KRW
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
21 May 2024
187.3700
188.5600
187.3700
188.1800
188.1800
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.