Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 9 hours 47 minutes
ALL ORDS
7,952.30
+54.80
(+0.69%)
AUD/USD
0.6633
+0.0021
(+0.32%)
ASX 200
7,682.40
+53.40
(+0.70%)
OIL
78.89
+0.78
(+1.00%)
GOLD
2,337.50
+28.90
(+1.25%)
Bitcoin AUD
96,492.63
+163.77
(+0.17%)
CNH/JPY (CNHJPY=X)
CCY - CCY Delayed price. Currency in JPY
Add to watchlist
21.3260
+0.0630
(+0.2963%)
As of 03:13PM BST. Market open.
Summary
Chart
Historical data
Time period
:
06 May 2023 - 06 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in JPY
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
06 May 2024
21.2630
21.3528
21.1772
21.3260
21.3260
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.