CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240621C00012500 | 2024-05-17 11:36AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 10 | 17,865 | 31.06% |
| CNHI240920C00012500 | 2024-05-17 2:12PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.55 | -0.15 | -27.27% | 2 | 2,521 | 35.69% |
| CNHI241220C00012500 | 2024-05-17 12:02PM EDT | 2024-12-20 | 0.75 | 0.65 | 1.00 | -0.15 | -16.67% | 1 | 340 | 40.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240621P00012500 | 2024-05-14 1:44PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.60 | 0.00 | - | 38 | 3,825 | 69.92% |
| CNHI240920P00012500 | 2024-05-14 1:45PM EDT | 2024-09-20 | 1.10 | 1.20 | 1.45 | 0.00 | - | 36 | 1,019 | 29.69% |
| CNHI241220P00012500 | 2024-05-09 9:57AM EDT | 2024-12-20 | 1.60 | 1.35 | 1.70 | 0.00 | - | 3 | 8 | 30.08% |
© 2024 Yahoo. All rights reserved.