CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240621C00010000 | 2024-05-16 2:22PM EDT | 2024-06-21 | 1.67 | 0.00 | 2.75 | 0.00 | - | 15 | 162 | 154.69% |
| CNHI240920C00010000 | 2024-05-15 10:44AM EDT | 2024-09-20 | 2.08 | 0.00 | 2.70 | 0.00 | - | 1 | 323 | 76.71% |
| CNHI241220C00010000 | 2024-05-15 10:44AM EDT | 2024-12-20 | 2.36 | 0.00 | 3.30 | 0.00 | - | 1 | 27 | 77.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240621P00010000 | 2024-05-16 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,878 | 42.97% |
| CNHI240920P00010000 | 2024-05-16 1:48PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 379 | 33.59% |
| CNHI241220P00010000 | 2024-05-07 12:59PM EDT | 2024-12-20 | 0.37 | 0.35 | 0.55 | 0.00 | - | 24 | 3,761 | 34.67% |
© 2024 Yahoo. All rights reserved.