CNH Industrial N.V. (CNHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00010000 | 2024-05-07 3:53PM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNHI240517C00012500 | 2024-05-09 2:10PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNHI240517C00015000 | 2024-04-22 3:49PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00010000 | 2024-05-02 11:06AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CNHI240517P00012500 | 2024-05-06 10:44AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNHI240517P00015000 | 2024-04-23 9:41AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.