Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 5 hours 25 minutes
ALL ORDS
8,034.90
-23.70
(-0.29%)
AUD/USD
0.6645
-0.0014
(-0.20%)
ASX 200
7,766.70
-21.60
(-0.28%)
OIL
79.74
+2.02
(+2.60%)
GOLD
2,355.20
+20.70
(+0.89%)
Bitcoin AUD
102,027.22
-3,341.09
(-3.17%)
(CNHH14.CME)
CME - CME Delayed price. Currency in USD
Add to watchlist
6.16
-0.00
(-0.00%)
As of 10:35PM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
28 May 2023 - 28 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.