Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 4 hours 24 minutes
ALL ORDS
8,122.10
-10.00
(-0.12%)
ASX 200
7,849.80
-13.90
(-0.18%)
AUD/USD
0.6675
+0.0003
(+0.05%)
OIL
79.65
-0.15
(-0.19%)
GOLD
2,431.50
-7.00
(-0.29%)
Bitcoin AUD
106,501.93
+7,028.45
(+7.07%)
CNH/BRX (CNHBRX=X)
CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.7050
0.0000
(0.0000%)
As of 05:10PM BST. Market open.
Summary
Chart
Historical data
Time period
:
21 May 2023 - 21 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
20 May 2024
0.7050
0.7050
0.7050
0.7050
0.7050
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.