Conduent Incorporated (CNDT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT240621C00002500 | 2024-05-14 10:30AM EDT | 2024-06-21 | 1.51 | 1.35 | 1.45 | 0.00 | - | 12 | 273 | 124.22% |
| CNDT240719C00002500 | 2024-05-13 12:20PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.50 | 0.00 | - | 139 | 770 | 92.19% |
| CNDT241018C00002500 | 2024-05-14 9:57AM EDT | 2024-10-18 | 1.65 | 1.35 | 1.60 | 0.00 | - | 1 | 374 | 74.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT240621P00002500 | 2024-04-29 9:56AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 35 | 35 | 234.38% |
| CNDT240719P00002500 | 2024-05-01 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 228 | 149.61% |
| CNDT241018P00002500 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 376 | 73.83% |
© 2024 Yahoo. All rights reserved.