Conduent Incorporated (CNDT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT240719C00002500 | 2024-06-26 3:54PM EDT | 2.50 | 0.77 | 0.60 | 0.95 | 0.00 | - | 50 | 136 | 75.00% |
| CNDT240719C00004000 | 2024-06-21 3:22PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 400 | 107 | 65.63% |
| CNDT240719C00005000 | 2024-06-27 9:42AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 150 | 1,704 | 110.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT240719P00002500 | 2024-06-12 12:32PM EDT | 2.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 228 | 213.28% |
| CNDT240719P00005000 | 2024-04-17 3:02PM EDT | 5.00 | 2.00 | 1.10 | 1.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.