Conduent Incorporated (CNDT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT240719C00004000 | 2024-06-21 3:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 400 | 107 | 87.50% |
| CNDT240816C00004000 | 2024-06-25 11:31AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | -0.10 | -55.56% | 100 | 34 | 51.56% |
| CNDT241018C00004000 | 2024-06-25 11:31AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.20 | -0.06 | -27.27% | 50 | 1,335 | 53.13% |
| CNDT250117C00004000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 0.40 | 0.15 | 1.20 | 0.00 | - | - | 2 | 95.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT241018P00004000 | 2024-06-14 2:13PM EDT | 2024-10-18 | 1.05 | 0.80 | 1.40 | 0.00 | - | 1 | 60 | 81.25% |
© 2024 Yahoo. All rights reserved.