Australia markets closed

China Teletech Holding, Inc. (CNCT)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
0.00020.0000 (0.00%)
At close: 04:00PM EDT
Time period:
20 Sept 2023 - 20 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Sept 20240.00020.00020.00020.00020.0002-
18 Sept 20240.00020.00020.00020.00020.0002-
17 Sept 20240.00020.00020.00020.00020.0002-
16 Sept 20240.00020.00020.00020.00020.0002-
13 Sept 20240.00020.00020.00020.00020.0002-
12 Sept 20240.00020.00020.00020.00020.0002-
11 Sept 20240.00020.00020.00020.00020.0002-
10 Sept 20240.00020.00020.00020.00020.0002-
09 Sept 20240.00020.00020.00020.00020.0002-
06 Sept 20240.00020.00020.00020.00020.0002-
05 Sept 20240.00020.00020.00020.00020.0002-
04 Sept 20240.00020.00020.00020.00020.0002-
03 Sept 20240.00020.00020.00020.00020.0002-
30 Aug 20240.00020.00020.00020.00020.0002-
29 Aug 20240.00020.00020.00020.00020.0002-
28 Aug 20240.00020.00020.00020.00020.0002100,350
27 Aug 20240.00020.00020.00020.00020.000210,000
26 Aug 20240.00010.00010.00010.00010.0001-
23 Aug 20240.00010.00010.00010.00010.0001-
22 Aug 20240.00010.00010.00010.00010.0001-
21 Aug 20240.00010.00010.00010.00010.0001-
20 Aug 20240.00010.00010.00010.00010.0001-
19 Aug 20240.00010.00010.00010.00010.0001-
16 Aug 20240.00010.00010.00010.00010.0001270,000
15 Aug 20240.00010.00010.00010.00010.00011,040
14 Aug 20240.00010.00010.00010.00010.0001-
13 Aug 20240.00010.00010.00010.00010.0001-
12 Aug 20240.00010.00010.00010.00010.0001-
09 Aug 20240.00010.00010.00010.00010.0001-
08 Aug 20240.00010.00010.00010.00010.0001-
07 Aug 20240.00010.00010.00010.00010.0001-
06 Aug 20240.00010.00010.00010.00010.0001-
05 Aug 20240.00010.00010.00010.00010.0001-
02 Aug 20240.00010.00010.00010.00010.0001-
01 Aug 20240.00010.00010.00010.00010.0001-
31 July 20240.00010.00010.00010.00010.0001-
30 July 20240.00010.00010.00010.00010.0001-
29 July 20240.00010.00010.00010.00010.0001-
26 July 20240.00010.00010.00010.00010.0001-
25 July 20240.00010.00010.00010.00010.0001-
24 July 20240.00010.00010.00010.00010.0001234
23 July 20240.00010.00010.00010.00010.0001-
22 July 20240.00010.00010.00010.00010.0001-
19 July 20240.00010.00010.00010.00010.0001-
18 July 20240.00010.00010.00010.00010.0001-
17 July 20240.00010.00010.00010.00010.0001-
16 July 20240.00010.00010.00010.00010.0001-
15 July 20240.00010.00010.00010.00010.0001-
12 July 20240.00010.00010.00010.00010.000115,000
11 July 20240.00010.00010.00010.00010.0001-
10 July 20240.00010.00010.00010.00010.0001120,000
09 July 20240.00010.00010.00010.00010.00011,185
08 July 20240.00110.00110.00110.00110.0011-
05 July 20240.00110.00110.00110.00110.0011-
03 July 20240.00110.00110.00110.00110.0011-
02 July 20240.00110.00110.00110.00110.0011-
01 July 20240.00110.00110.00110.00110.0011-
28 June 20240.00110.00110.00110.00110.0011-
27 June 20240.00110.00110.00110.00110.0011-
26 June 20240.00110.00110.00110.00110.0011-
25 June 20240.00110.00110.00110.00110.0011-
24 June 20240.00110.00110.00110.00110.0011-
21 June 20240.00110.00110.00110.00110.0011-
20 June 20240.00110.00110.00110.00110.0011-
18 June 20240.00110.00110.00110.00110.0011-
17 June 20240.00110.00110.00110.00110.0011-
14 June 20240.00110.00110.00110.00110.0011-
13 June 20240.00110.00110.00110.00110.0011-
12 June 20240.00110.00110.00110.00110.0011-
11 June 20240.00110.00110.00110.00110.0011-
10 June 20240.00110.00110.00110.00110.0011-
07 June 20240.00110.00110.00110.00110.0011-
06 June 20240.00110.00110.00110.00110.0011-
05 June 20240.00110.00110.00110.00110.0011-
04 June 20240.00110.00110.00110.00110.0011-
03 June 20240.00110.00110.00110.00110.0011-
31 May 20240.00110.00110.00110.00110.0011-
30 May 20240.00110.00110.00110.00110.0011-
29 May 20240.00110.00110.00110.00110.0011-
28 May 20240.00110.00110.00110.00110.0011-
24 May 20240.00110.00110.00110.00110.0011-
23 May 20240.00110.00110.00110.00110.0011-
22 May 20240.00110.00110.00110.00110.0011-
21 May 20240.00110.00110.00110.00110.0011-
20 May 20240.00110.00110.00110.00110.0011-
17 May 20240.00110.00110.00110.00110.0011-
16 May 20240.00110.00110.00110.00110.0011-
15 May 20240.00110.00110.00110.00110.0011-
14 May 20240.00110.00110.00110.00110.0011-
13 May 20240.00110.00110.00110.00110.0011-
10 May 20240.00110.00110.00110.00110.0011-
09 May 20240.00110.00110.00110.00110.001196,895
08 May 20240.00130.00130.00130.00130.0013100
07 May 20240.00130.00130.00130.00130.0013309
06 May 20240.00130.00130.00130.00130.0013-
03 May 20240.00130.00130.00130.00130.0013100
02 May 20240.00250.00250.00250.00250.0025-
01 May 20240.00250.00250.00250.00250.0025-
30 Apr 20240.00250.00250.00250.00250.0025-
29 Apr 20240.00250.00250.00250.00250.0025-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...