Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100 |
02 May 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
01 May 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
30 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
29 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
26 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
25 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
24 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
23 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
22 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
19 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
18 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
17 Apr 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
16 Apr 2024 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | 5,100 |
15 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
12 Apr 2024 | 0.0011 | 0.0040 | 0.0011 | 0.0040 | 0.0040 | 21,250 |
11 Apr 2024 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 2,390 |
10 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
09 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
08 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
05 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
04 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
03 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
02 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 888 |
01 Apr 2024 | 0.0012 | 0.0026 | 0.0012 | 0.0025 | 0.0025 | 3,517 |
28 Mar 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
27 Mar 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
26 Mar 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
25 Mar 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | 4,000 |
22 Mar 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 184 |
21 Mar 2024 | 0.0021 | 0.0021 | 0.0013 | 0.0013 | 0.0013 | 30,000 |
20 Mar 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
19 Mar 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
18 Mar 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,000 |
15 Mar 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 150 |
14 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
13 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
12 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
11 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
08 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
07 Mar 2024 | 0.0028 | 0.0040 | 0.0028 | 0.0040 | 0.0040 | 43,672 |
06 Mar 2024 | 0.0032 | 0.0047 | 0.0032 | 0.0040 | 0.0040 | 44,547 |
05 Mar 2024 | 0.0016 | 0.0037 | 0.0012 | 0.0026 | 0.0026 | 248,300 |
04 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 130 |
01 Mar 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
29 Feb 2024 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | 1,500 |
28 Feb 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
27 Feb 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
26 Feb 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 |
23 Feb 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,000 |
22 Feb 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 200,000 |
21 Feb 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 300 |
20 Feb 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,500 |
16 Feb 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | 78,200 |
15 Feb 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 |
14 Feb 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
13 Feb 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 30,000 |
12 Feb 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
09 Feb 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 10,150 |
08 Feb 2024 | 0.0012 | 0.0021 | 0.0011 | 0.0021 | 0.0021 | 150,100 |
07 Feb 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
06 Feb 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
05 Feb 2024 | 0.0021 | 0.0021 | 0.0016 | 0.0016 | 0.0016 | 35,650 |
02 Feb 2024 | 0.0021 | 0.0021 | 0.0012 | 0.0012 | 0.0012 | 431,500 |
01 Feb 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
31 Jan 2024 | 0.0013 | 0.0021 | 0.0013 | 0.0021 | 0.0021 | 5,120 |
30 Jan 2024 | 0.0030 | 0.0030 | 0.0018 | 0.0018 | 0.0018 | 11,037 |
29 Jan 2024 | 0.0012 | 0.0031 | 0.0012 | 0.0031 | 0.0031 | 1,107 |
26 Jan 2024 | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | 35,988 |
25 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
24 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 522 |
23 Jan 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,000 |
22 Jan 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
19 Jan 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 20,002 |
18 Jan 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 198 |
17 Jan 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
16 Jan 2024 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 0.0032 | 46,003 |
12 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
11 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,050 |
10 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
09 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 |
08 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
05 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
04 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
03 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 184 |
02 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,100 |
29 Dec 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 273 |
28 Dec 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,030 |
27 Dec 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 100 |
26 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 285 |
22 Dec 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 23,000 |
21 Dec 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
20 Dec 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
19 Dec 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 110 |
18 Dec 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0034 | 0.0034 | 12,140 |
15 Dec 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 200 |
14 Dec 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
13 Dec 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 300 |
12 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 |
11 Dec 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |