China Teletech Holding, Inc. (CNCT)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

27 July 2023 - 27 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 July 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 July 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 July 2024	0.0001	0.0001	0.0001	0.0001	0.0001	234
23 July 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 July 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 July 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 July 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 July 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
16 July 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 July 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 July 2024	0.0001	0.0001	0.0001	0.0001	0.0001	15,000
11 July 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
10 July 2024	0.0001	0.0001	0.0001	0.0001	0.0001	120,000
09 July 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,185
08 July 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
05 July 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
03 July 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
02 July 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
01 July 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
28 June 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
27 June 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
26 June 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
25 June 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
24 June 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
21 June 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
20 June 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
18 June 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
17 June 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
14 June 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
13 June 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
12 June 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
11 June 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
10 June 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
07 June 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
06 June 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
05 June 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
04 June 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
03 June 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
31 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
30 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
29 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
28 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
24 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
23 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
22 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
21 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
20 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
17 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
16 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
15 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
14 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
13 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
10 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
09 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	96,895
08 May 2024	0.0013	0.0013	0.0013	0.0013	0.0013	100
07 May 2024	0.0013	0.0013	0.0013	0.0013	0.0013	309
06 May 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
03 May 2024	0.0013	0.0013	0.0013	0.0013	0.0013	100
02 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
01 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
30 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
24 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
17 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 Apr 2024	0.0021	0.0025	0.0021	0.0025	0.0025	5,100
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Apr 2024	0.0011	0.0040	0.0011	0.0040	0.0040	21,250
11 Apr 2024	0.0035	0.0035	0.0030	0.0030	0.0030	2,390
10 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
09 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
08 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
05 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
04 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
03 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
02 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	888
01 Apr 2024	0.0012	0.0026	0.0012	0.0025	0.0025	3,517
28 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
27 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
26 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
25 Mar 2024	0.0017	0.0017	0.0014	0.0014	0.0014	4,000
22 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	184
21 Mar 2024	0.0021	0.0021	0.0013	0.0013	0.0013	30,000
20 Mar 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
19 Mar 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
18 Mar 2024	0.0028	0.0028	0.0028	0.0028	0.0028	10,000
15 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	150
14 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Mar 2024	0.0028	0.0040	0.0028	0.0040	0.0040	43,672
06 Mar 2024	0.0032	0.0047	0.0032	0.0040	0.0040	44,547
05 Mar 2024	0.0016	0.0037	0.0012	0.0026	0.0026	248,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,153.40+59.10(+0.73%)

ASX 2007,921.30+60.10(+0.76%)

AUD/USD0.6551+0.0010(+0.15%)

OIL76.44-1.84(-2.35%)

GOLD2,385.70+32.20(+1.37%)

Bitcoin AUD103,903.60+1,462.70(+1.43%)

China Teletech Holding, Inc. (CNCT)

ALL ORDS
8,153.40
+59.10(+0.73%)

ASX 200
7,921.30
+60.10(+0.76%)

AUD/USD
0.6551
+0.0010(+0.15%)

OIL
76.44
-1.84(-2.35%)

GOLD
2,385.70
+32.20(+1.37%)

Bitcoin AUD
103,903.60
+1,462.70(+1.43%)