Australia markets closed

China Teletech Holding, Inc. (CNCT)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00250.0000 (0.00%)
At close: 10:47AM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.00250.00250.00250.00250.0025-
18 Apr 20240.00250.00250.00250.00250.0025-
17 Apr 20240.00250.00250.00250.00250.0025-
16 Apr 20240.00210.00250.00210.00250.00255,100
15 Apr 20240.00400.00400.00400.00400.0040-
12 Apr 20240.00110.00400.00110.00400.004021,250
11 Apr 20240.00350.00350.00300.00300.00302,390
10 Apr 20240.00260.00260.00260.00260.0026-
09 Apr 20240.00260.00260.00260.00260.0026-
08 Apr 20240.00260.00260.00260.00260.0026-
05 Apr 20240.00260.00260.00260.00260.0026-
04 Apr 20240.00260.00260.00260.00260.0026-
03 Apr 20240.00260.00260.00260.00260.0026-
02 Apr 20240.00260.00260.00260.00260.0026888
01 Apr 20240.00120.00260.00120.00250.00253,517
28 Mar 20240.00140.00140.00140.00140.0014-
27 Mar 20240.00140.00140.00140.00140.0014-
26 Mar 20240.00140.00140.00140.00140.0014-
25 Mar 20240.00170.00170.00140.00140.00144,000
22 Mar 20240.00130.00130.00130.00130.0013184
21 Mar 20240.00210.00210.00130.00130.001330,000
20 Mar 20240.00280.00280.00280.00280.0028-
19 Mar 20240.00280.00280.00280.00280.0028-
18 Mar 20240.00280.00280.00280.00280.002810,000
15 Mar 20240.00160.00160.00160.00160.0016150
14 Mar 20240.00400.00400.00400.00400.0040-
13 Mar 20240.00400.00400.00400.00400.0040-
12 Mar 20240.00400.00400.00400.00400.0040-
11 Mar 20240.00400.00400.00400.00400.0040-
08 Mar 20240.00400.00400.00400.00400.0040-
07 Mar 20240.00280.00400.00280.00400.004043,672
06 Mar 20240.00320.00470.00320.00400.004044,547
05 Mar 20240.00160.00370.00120.00260.0026248,300
04 Mar 20240.00060.00060.00060.00060.0006130
01 Mar 20240.00190.00190.00190.00190.0019-
29 Feb 20240.00150.00190.00150.00190.00191,500
28 Feb 20240.00040.00040.00040.00040.0004-
27 Feb 20240.00040.00040.00040.00040.0004-
26 Feb 20240.00040.00040.00040.00040.0004100
23 Feb 20240.00040.00040.00040.00040.00043,000
22 Feb 20240.00140.00140.00130.00130.0013200,000
21 Feb 20240.00190.00190.00190.00190.0019300
20 Feb 20240.00140.00140.00140.00140.00142,500
16 Feb 20240.00180.00190.00170.00190.001978,200
15 Feb 20240.00160.00160.00160.00160.00161,000
14 Feb 20240.00170.00170.00170.00170.0017-
13 Feb 20240.00160.00170.00160.00170.001730,000
12 Feb 20240.00160.00160.00160.00160.0016-
09 Feb 20240.00140.00160.00140.00160.001610,150
08 Feb 20240.00120.00210.00110.00210.0021150,100
07 Feb 20240.00160.00160.00160.00160.0016-
06 Feb 20240.00160.00160.00160.00160.0016-
05 Feb 20240.00210.00210.00160.00160.001635,650
02 Feb 20240.00210.00210.00120.00120.0012431,500
01 Feb 20240.00210.00210.00210.00210.0021-
31 Jan 20240.00130.00210.00130.00210.00215,120
30 Jan 20240.00300.00300.00180.00180.001811,037
29 Jan 20240.00120.00310.00120.00310.00311,107
26 Jan 20240.00260.00260.00220.00220.002235,988
25 Jan 20240.00260.00260.00260.00260.0026-
24 Jan 20240.00260.00260.00260.00260.0026522
23 Jan 20240.00360.00360.00360.00360.00361,000
22 Jan 20240.00360.00360.00360.00360.0036-
19 Jan 20240.00360.00360.00360.00360.003620,002
18 Jan 20240.00360.00360.00360.00360.0036198
17 Jan 20240.00320.00320.00320.00320.0032-
16 Jan 20240.00300.00320.00300.00320.003246,003
12 Jan 20240.00250.00250.00250.00250.0025-
11 Jan 20240.00250.00250.00250.00250.00252,050
10 Jan 20240.00250.00250.00250.00250.0025-
09 Jan 20240.00250.00250.00250.00250.00251,000
08 Jan 20240.00300.00300.00300.00300.0030-
05 Jan 20240.00300.00300.00300.00300.0030-
04 Jan 20240.00300.00300.00300.00300.0030-
03 Jan 20240.00300.00300.00300.00300.0030184
02 Jan 20240.00250.00250.00250.00250.00251,100
29 Dec 20230.00250.00250.00250.00250.0025273
28 Dec 20230.00230.00230.00230.00230.00231,030
27 Dec 20230.00330.00330.00330.00330.0033100
26 Dec 20230.00300.00300.00300.00300.0030285
22 Dec 20230.00290.00290.00290.00290.002923,000
21 Dec 20230.00340.00340.00340.00340.0034-
20 Dec 20230.00340.00340.00340.00340.0034-
19 Dec 20230.00340.00340.00340.00340.0034110
18 Dec 20230.00350.00350.00300.00340.003412,140
15 Dec 20230.00340.00340.00340.00340.0034200
14 Dec 20230.00290.00290.00290.00290.0029-
13 Dec 20230.00290.00290.00290.00290.0029300
12 Dec 20230.00300.00300.00300.00300.003010,000
11 Dec 20230.00290.00290.00290.00290.0029-
08 Dec 20230.00290.00290.00290.00290.0029-
07 Dec 20230.00290.00290.00290.00290.0029500
06 Dec 20230.00290.00290.00290.00290.002910,345
05 Dec 20230.00250.00290.00250.00290.002910,376
04 Dec 20230.00220.00220.00220.00220.0022201
01 Dec 20230.00270.00270.00270.00270.0027300
30 Nov 20230.00260.00260.00260.00260.0026130
29 Nov 20230.00220.00220.00220.00220.0022-
28 Nov 20230.00220.00220.00220.00220.0022-
27 Nov 20230.00220.00220.00220.00220.00221,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...