Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1,133 | 2024-06-21 | 12.70 | 0.00 | - | 270 | 0 |
| 0.55 | 0.00 | - | 25 | 827 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 17 | 2024-08-16 | - | - | - | - | - |
| 1.85 | 0.00 | - | 43 | 190 | 2024-09-20 | 13.30 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 7 | 52 | 2024-11-15 | 12.00 | 0.00 | - | 1 | 26 |
| 4.40 | 0.00 | - | 81 | 126 | 2024-12-20 | 9.20 | 0.00 | - | 19 | 19 |
| 4.40 | 0.00 | - | 38 | 859 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 180 |
| 7.20 | 0.00 | - | 41 | 507 | 2025-06-20 | 13.20 | 0.00 | - | 1 | 2 |
| 10.45 | 0.00 | - | 18 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.