Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 66.00 | 0.26 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 34 | 36 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 8 | 158 |
| - | - | - | - | - | 69.00 | 0.05 | -0.15 | -75.00% | 25 | 79 |
| 3.60 | 0.00 | - | - | 1 | 70.00 | 0.05 | -0.19 | -79.17% | 4 | 22 |
| 2.65 | 0.00 | - | 3 | 3 | 71.00 | 0.09 | 0.00 | - | 1 | 6 |
| 5.60 | 0.00 | - | 8 | 8 | 72.00 | 0.50 | 0.00 | - | 9 | 11 |
| 5.82 | 0.00 | - | 19 | 20 | 73.00 | 0.14 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 1 | 8 |
| 3.55 | +1.53 | +75.74% | 1 | 190 | 75.00 | 0.12 | -0.01 | -7.69% | 2 | 21 |
| 2.35 | 0.00 | - | 30 | 39 | 76.00 | 0.20 | 0.00 | - | 1 | 256 |
| 1.75 | +0.70 | +66.67% | 5 | 35 | 77.00 | 0.21 | -0.14 | -40.00% | 10 | 12 |
| 0.99 | +0.39 | +65.00% | 80 | 86 | 78.00 | 0.36 | -0.39 | -52.00% | 3 | 3 |
| 0.50 | +0.25 | +100.00% | 15 | 44 | 79.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 17 | 215 | 80.00 | 2.50 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 5 | 7 | 81.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 24 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 15 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.