Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.03 | +30.00% | 2 | 626 | 2024-05-17 | 2.70 | 0.00 | - | 2 | 30 |
| 0.26 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.61 | 0.00 | - | 19 | 31 | 2024-06-07 | 6.40 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 104 | 2024-06-14 | - | - | - | - | - |
| 1.40 | +0.40 | +40.00% | 152 | 1,369 | 2024-06-21 | 5.50 | 0.00 | - | 2 | 179 |
| 2.01 | +0.26 | +14.86% | 24 | 847 | 2024-07-19 | 3.45 | +0.05 | +1.47% | 20 | 79 |
| 3.40 | 0.00 | - | - | 16 | 2024-08-16 | 4.00 | -0.20 | -4.76% | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 110 | 2024-09-20 | 4.75 | 0.00 | - | 3 | 111 |
| 4.70 | 0.00 | - | 1 | 93 | 2024-11-15 | 5.90 | 0.00 | - | 24 | 236 |
| 6.51 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 7.10 | -0.20 | -2.74% | 1 | 473 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 369 |
| 8.50 | 0.00 | - | 1 | 53 | 2025-06-20 | 8.80 | 0.00 | - | 1 | 42 |
| 13.20 | +0.65 | +5.18% | 5 | 10 | 2026-01-16 | 9.50 | 0.00 | - | 50 | 69 |
© 2024 Yahoo. All rights reserved.