Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:78.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.06 | +12.00% | 4 | 142 | 2024-05-17 | 1.25 | 0.00 | - | 9 | 11 |
| 1.11 | -0.21 | -15.91% | 6 | 55 | 2024-05-24 | 1.49 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 19 | 2024-06-07 | 1.89 | 0.00 | - | 8 | 8 |
| 2.05 | +0.55 | +36.67% | 2 | 4 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.