Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 1 | 190 | 2024-05-24 | 0.12 | 0.00 | - | 2 | 22 |
| 3.65 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.21 | 0.00 | - | 1 | 19 |
| 2.90 | 0.00 | - | 3 | 5 | 2024-06-07 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 10 | 627 | 2024-06-21 | 0.55 | 0.00 | - | 8 | 817 |
| 4.70 | 0.00 | - | 34 | 276 | 2024-07-19 | 1.15 | 0.00 | - | 4 | 366 |
| 5.45 | 0.00 | - | 5 | 5 | 2024-08-16 | 1.95 | 0.00 | - | 1 | 1 |
| 5.94 | 0.00 | - | 6 | 197 | 2024-09-20 | 2.15 | 0.00 | - | 3 | 189 |
| 6.40 | 0.00 | - | 1 | 15 | 2024-11-15 | 3.50 | 0.00 | - | 2 | 46 |
| 7.40 | 0.00 | - | 20 | 49 | 2024-12-20 | 3.80 | 0.00 | - | - | 100 |
| 9.90 | 0.00 | - | 3 | 226 | 2025-01-17 | 4.00 | 0.00 | - | 3 | 170 |
| 10.10 | 0.00 | - | 12 | 155 | 2025-06-20 | 5.90 | 0.00 | - | 35 | 35 |
| 13.20 | 0.00 | - | 4 | 16 | 2026-01-16 | 7.00 | 0.00 | - | 4 | 95 |
© 2024 Yahoo. All rights reserved.