Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | - | 1 | 2024-05-17 | 0.03 | 0.00 | - | 26 | 211 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 40 | 20 |
| 10.80 | 0.00 | - | 1 | 215 | 2024-06-21 | 0.25 | 0.00 | - | 52 | 279 |
| 11.90 | 0.00 | - | - | 12 | 2024-07-19 | 0.31 | 0.00 | - | 123 | 203 |
| 11.40 | 0.00 | - | 3 | 33 | 2024-09-20 | 0.54 | 0.00 | - | 1 | 47 |
| 13.40 | 0.00 | - | - | 1 | 2024-11-15 | 2.25 | 0.00 | - | 1 | 69 |
| 13.00 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 13.41 | 0.00 | - | 6 | 188 | 2025-01-17 | 1.81 | 0.00 | - | 3 | 530 |
| 19.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.40 | 0.00 | - | 27 | 136 |
| 17.70 | 0.00 | - | 11 | 25 | 2026-01-16 | 4.10 | -0.60 | -12.77% | 3 | 260 |
© 2024 Yahoo. All rights reserved.