Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 12.50 | 0.00 | - | 390 | 0 |
| 0.48 | 0.00 | - | - | 5 | 2024-08-16 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 78 | 2024-09-20 | 11.90 | 0.00 | - | 1 | 2 |
| 0.48 | 0.00 | - | 75 | 120 | 2024-11-15 | 17.40 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 25 | 2024-12-20 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 632 | 2025-01-17 | 16.60 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 246 | 2025-06-20 | 19.50 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 3 | 174 | 2026-01-16 | 15.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.