Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 89 | 2024-06-21 | 8.90 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.68 | 0.00 | - | 183 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.00 | 0.00 | - | 28 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.20 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 43 | 0 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-06-20 | 16.90 | 0.00 | - | 1 | 1 |
| 7.48 | 0.00 | - | 70 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.