Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 549 | 2024-05-17 | 13.00 | 0.00 | - | 32 | 0 |
| 0.08 | -0.07 | -46.67% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1,133 | 2024-06-21 | 12.70 | 0.00 | - | 270 | 0 |
| 0.65 | -0.15 | -18.75% | 6 | 800 | 2024-07-19 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 154 | 2024-09-20 | 13.30 | 0.00 | - | 1 | 2 |
| 2.95 | 0.00 | - | 3 | 22 | 2024-11-15 | 12.00 | 0.00 | - | 1 | 26 |
| 4.40 | 0.00 | - | 81 | 126 | 2024-12-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 36 | 875 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 180 |
| 6.70 | 0.00 | - | 400 | 471 | 2025-06-20 | 13.20 | 0.00 | - | 1 | 2 |
| 10.45 | 0.00 | - | 18 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.