Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 481 | 2024-05-17 | - | - | - | - | - |
| 0.63 | +0.18 | +40.00% | 8 | 262 | 2024-06-21 | 9.20 | 0.00 | - | 1 | 0 |
| 1.15 | +0.21 | +22.34% | 7 | 505 | 2024-07-19 | 7.10 | 0.00 | - | - | 4 |
| 2.50 | 0.00 | - | - | 12 | 2024-08-16 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 348 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 108 |
| 3.80 | 0.00 | - | 25 | 230 | 2024-11-15 | 10.10 | 0.00 | - | - | 18 |
| 4.60 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 81 | 250 | 2025-01-17 | 8.00 | 0.00 | - | 24 | 229 |
| 7.90 | 0.00 | - | - | 70 | 2025-06-20 | 9.40 | 0.00 | - | 24 | 254 |
| 10.00 | 0.00 | - | 3 | 3 | 2026-01-16 | 11.00 | 0.00 | - | 130 | 132 |
© 2024 Yahoo. All rights reserved.